IUSDZAR,20231228,2320,18.5449,18.5492,18.5445,18.5479,54,0
IUSDZAR,20231228,2321,18.5478,18.5479,18.5458,18.5458,42,0
IUSDZAR,20231228,2322,18.5460,18.5481,18.5456,18.5472,51,0
IUSDZAR,20231228,2323,18.5471,18.5482,18.5465,18.5477,40,0
IUSDZAR,20231228,2324,18.5476,18.5497,18.5461,18.5494,50,0
IUSDZAR,20231228,2325,18.5492,18.5498,18.5459,18.5473,45,0
IUSDZAR,20231228,2326,18.5474,18.5478,18.5454,18.5459,51,0
IUSDZAR,20231228,2327,18.5461,18.5461,18.5427,18.5453,44,0
IUSDZAR,20231228,2328,18.5458,18.5472,18.5427,18.5443,49,0
IUSDZAR,20231228,2329,18.5445,18.5463,18.5444,18.5445,35,0
IUSDZAR,20231228,2330,18.5443,18.5455,18.5439,18.5448,47,0
IUSDZAR,20231228,2331,18.5446,18.5540,18.5434,18.5540,46,0
IUSDZAR,20231228,2332,18.5539,18.5572,18.5538,18.5567,50,0
IUSDZAR,20231228,2333,18.5568,18.5570,18.5540,18.5540,38,0
IUSDZAR,20231228,2334,18.5538,18.5551,18.5527,18.5551,51,0
IUSDZAR,20231228,2335,18.5566,18.5566,18.5518,18.5532,44,0
IUSDZAR,20231228,2336,18.5529,18.5544,18.5461,18.5474,54,0
IUSDZAR,20231228,2337,18.5476,18.5477,18.5459,18.5461,43,0
IUSDZAR,20231228,2338,18.5462,18.5467,18.5460,18.5465,42,0
IUSDZAR,20231228,2339,18.5467,18.5469,18.5463,18.5465,32,0
IUSDZAR,20231228,2340,18.5466,18.5468,18.5464,18.5467,30,0
IUSDZAR,20231228,2341,18.5465,18.5468,18.5464,18.5466,46,0
IUSDZAR,20231228,2342,18.5467,18.5467,18.5457,18.5463,42,0
IUSDZAR,20231228,2343,18.5460,18.5463,18.5456,18.5459,46,0
IUSDZAR,20231228,2344,18.5457,18.5465,18.5417,18.5417,46,0
IUSDZAR,20231228,2345,18.5411,18.5414,18.5388,18.5388,43,0
IUSDZAR,20231228,2346,18.5386,18.5427,18.5381,18.5393,48,0
IUSDZAR,20231228,2347,18.5395,18.5396,18.5393,18.5394,36,0
IUSDZAR,20231228,2348,18.5393,18.5396,18.5392,18.5395,38,0
IUSDZAR,20231228,2349,18.5393,18.5397,18.5392,18.5395,36,0
IUSDZAR,20231228,2350,18.5396,18.5398,18.5392,18.5394,37,0
IUSDZAR,20231228,2351,18.5392,18.5397,18.5391,18.5395,50,0
IUSDZAR,20231228,2352,18.5394,18.5396,18.5384,18.5390,41,0
IUSDZAR,20231228,2353,18.5392,18.5398,18.5390,18.5392,42,0
IUSDZAR,20231228,2354,18.5393,18.5394,18.5385,18.5386,44,0
IUSDZAR,20231228,2355,18.5389,18.5396,18.5388,18.5392,48,0
IUSDZAR,20231228,2356,18.5390,18.5396,18.5389,18.5393,51,0
IUSDZAR,20231228,2357,18.5395,18.5395,18.5389,18.5389,45,0
IUSDZAR,20231228,2358,18.5391,18.5394,18.5369,18.5370,50,0
IUSDZAR,20231228,2359,18.5372,18.5372,18.5364,18.5369,52,0
IUSDZAR,20231229,0000,18.5374,18.5385,18.5366,18.5368,53,0
IUSDZAR,20231229,0001,18.5367,18.5372,18.5337,18.5370,55,0
IUSDZAR,20231229,0002,18.5372,18.5373,18.5368,18.5368,47,0
IUSDZAR,20231229,0003,18.5370,18.5375,18.5367,18.5373,47,0
IUSDZAR,20231229,0004,18.5372,18.5380,18.5368,18.5368,44,0
IUSDZAR,20231229,0005,18.5369,18.5378,18.5366,18.5376,49,0
IUSDZAR,20231229,0006,18.5375,18.5377,18.5362,18.5365,48,0
IUSDZAR,20231229,0007,18.5367,18.5377,18.5363,18.5363,47,0
IUSDZAR,20231229,0008,18.5365,18.5365,18.5361,18.5362,40,0
IUSDZAR,20231229,0009,18.5361,18.5366,18.5361,18.5364,46,0
IUSDZAR,20231229,0010,18.5363,18.5366,18.5354,18.5355,41,0
IUSDZAR,20231229,0011,18.5354,18.5365,18.5354,18.5363,41,0
IUSDZAR,20231229,0012,18.5361,18.5364,18.5360,18.5362,35,0
IUSDZAR,20231229,0013,18.5363,18.5364,18.5360,18.5362,38,0
IUSDZAR,20231229,0014,18.5363,18.5365,18.5357,18.5362,41,0
IUSDZAR,20231229,0015,18.5361,18.5365,18.5347,18.5348,49,0
IUSDZAR,20231229,0016,18.5351,18.5383,18.5347,18.5365,47,0
IUSDZAR,20231229,0017,18.5355,18.5360,18.5320,18.5321,48,0
IUSDZAR,20231229,0018,18.5323,18.5352,18.5321,18.5337,51,0
IUSDZAR,20231229,0019,18.5335,18.5385,18.5305,18.5305,44,0
IUSDZAR,20231229,0020,18.5308,18.5308,18.5294,18.5296,42,0
IUSDZAR,20231229,0021,18.5298,18.5339,18.5297,18.5311,52,0
IUSDZAR,20231229,0022,18.5317,18.5352,18.5299,18.5302,52,0
IUSDZAR,20231229,0023,18.5301,18.5341,18.5299,18.5339,46,0
IUSDZAR,20231229,0024,18.5340,18.5340,18.5297,18.5317,49,0
IUSDZAR,20231229,0025,18.5319,18.5357,18.5305,18.5325,48,0
IUSDZAR,20231229,0026,18.5319,18.5354,18.5313,18.5324,45,0
IUSDZAR,20231229,0027,18.5325,18.5339,18.5314,18.5314,51,0
IUSDZAR,20231229,0028,18.5316,18.5364,18.5261,18.5261,44,0
IUSDZAR,20231229,0029,18.5247,18.5247,18.5154,18.5179,53,0
IUSDZAR,20231229,0030,18.5178,18.5188,18.5084,18.5170,50,0
IUSDZAR,20231229,0031,18.5172,18.5274,18.5136,18.5274,50,0
IUSDZAR,20231229,0032,18.5249,18.5278,18.5248,18.5255,52,0
IUSDZAR,20231229,0033,18.5256,18.5273,18.5076,18.5160,52,0
IUSDZAR,20231229,0034,18.5162,18.5219,18.5065,18.5182,46,0
IUSDZAR,20231229,0035,18.5195,18.5246,18.5180,18.5210,50,0
IUSDZAR,20231229,0036,18.5212,18.5239,18.5180,18.5181,47,0
IUSDZAR,20231229,0037,18.5185,18.5209,18.5159,18.5162,50,0
IUSDZAR,20231229,0038,18.5160,18.5230,18.5153,18.5171,49,0
IUSDZAR,20231229,0039,18.5172,18.5213,18.4972,18.5111,45,0
IUSDZAR,20231229,0040,18.5121,18.5121,18.5050,18.5112,52,0
IUSDZAR,20231229,0041,18.5096,18.5171,18.5095,18.5142,51,0
IUSDZAR,20231229,0042,18.5124,18.5175,18.5121,18.5124,52,0
IUSDZAR,20231229,0043,18.5110,18.5112,18.4994,18.4999,52,0
IUSDZAR,20231229,0044,18.5001,18.5021,18.4703,18.4768,54,0
IUSDZAR,20231229,0045,18.4763,18.4770,18.4619,18.4665,52,0
IUSDZAR,20231229,0046,18.4609,18.4683,18.4601,18.4663,53,0
IUSDZAR,20231229,0047,18.4666,18.4775,18.4659,18.4759,52,0
IUSDZAR,20231229,0048,18.4758,18.4765,18.4756,18.4763,50,0
IUSDZAR,20231229,0049,18.4772,18.4787,18.4766,18.4776,56,0
IUSDZAR,20231229,0050,18.4766,18.4766,18.4704,18.4729,52,0
IUSDZAR,20231229,0051,18.4732,18.4752,18.4728,18.4745,51,0
IUSDZAR,20231229,0052,18.4746,18.4752,18.4688,18.4691,50,0
IUSDZAR,20231229,0053,18.4690,18.4707,18.4687,18.4702,51,0
IUSDZAR,20231229,0054,18.4700,18.4719,18.4693,18.4702,50,0
IUSDZAR,20231229,0055,18.4714,18.4714,18.4656,18.4667,50,0
IUSDZAR,20231229,0056,18.4664,18.4675,18.4658,18.4672,51,0
IUSDZAR,20231229,0057,18.4674,18.4681,18.4668,18.4679,53,0
IUSDZAR,20231229,0058,18.4682,18.4683,18.4670,18.4676,45,0
IUSDZAR,20231229,0059,18.4674,18.4686,18.4674,18.4686,50,0
IUSDZAR,20231229,0100,18.4685,18.4848,18.4685,18.4845,50,0
IUSDZAR,20231229,0101,18.4854,18.4928,18.4854,18.4924,55,0
IUSDZAR,20231229,0102,18.4928,18.4933,18.4917,18.4921,53,0
IUSDZAR,20231229,0103,18.4928,18.4933,18.4913,18.4914,50,0
IUSDZAR,20231229,0104,18.4913,18.4928,18.4908,18.4922,54,0
IUSDZAR,20231229,0105,18.4911,18.4929,18.4853,18.4928,52,0
IUSDZAR,20231229,0106,18.4926,18.4947,18.4842,18.4853,53,0
IUSDZAR,20231229,0107,18.4857,18.4876,18.4850,18.4855,57,0
IUSDZAR,20231229,0108,18.4853,18.4871,18.4847,18.4859,56,0
IUSDZAR,20231229,0109,18.4849,18.4872,18.4837,18.4837,55,0
IUSDZAR,20231229,0110,18.4849,18.4940,18.4834,18.4927,52,0
IUSDZAR,20231229,0111,18.4929,18.4933,18.4853,18.4858,55,0
IUSDZAR,20231229,0112,18.4856,18.4858,18.4845,18.4845,51,0
IUSDZAR,20231229,0113,18.4847,18.4869,18.4846,18.4861,51,0
IUSDZAR,20231229,0114,18.4860,18.4871,18.4850,18.4855,48,0
IUSDZAR,20231229,0115,18.4853,18.4856,18.4846,18.4851,54,0
IUSDZAR,20231229,0116,18.4849,18.4852,18.4782,18.4842,55,0
IUSDZAR,20231229,0117,18.4852,18.4862,18.4848,18.4858,51,0
IUSDZAR,20231229,0118,18.4861,18.4861,18.4840,18.4843,50,0
IUSDZAR,20231229,0119,18.4845,18.4942,18.4831,18.4939,51,0
IUSDZAR,20231229,0120,18.4940,18.4970,18.4934,18.4964,49,0
IUSDZAR,20231229,0121,18.4968,18.4998,18.4961,18.4998,52,0
IUSDZAR,20231229,0122,18.4999,18.4999,18.4950,18.4956,49,0
IUSDZAR,20231229,0123,18.4958,18.4981,18.4953,18.4979,55,0
IUSDZAR,20231229,0124,18.4981,18.5014,18.4979,18.4998,52,0
IUSDZAR,20231229,0125,18.5000,18.5002,18.4974,18.4979,55,0
IUSDZAR,20231229,0126,18.4977,18.5006,18.4976,18.5004,52,0
IUSDZAR,20231229,0127,18.5009,18.5013,18.4990,18.5013,48,0
IUSDZAR,20231229,0128,18.5016,18.5019,18.4979,18.4979,52,0
IUSDZAR,20231229,0129,18.4981,18.4994,18.4952,18.4954,48,0
IUSDZAR,20231229,0130,18.4953,18.4998,18.4950,18.4984,53,0
IUSDZAR,20231229,0131,18.4985,18.4990,18.4946,18.4950,51,0
IUSDZAR,20231229,0132,18.4941,18.5032,18.4937,18.5032,52,0
IUSDZAR,20231229,0133,18.5049,18.5063,18.5045,18.5054,50,0
IUSDZAR,20231229,0134,18.5055,18.5060,18.5047,18.5058,48,0
IUSDZAR,20231229,0135,18.5057,18.5058,18.4994,18.5057,55,0
IUSDZAR,20231229,0136,18.5054,18.5105,18.5054,18.5081,49,0
IUSDZAR,20231229,0137,18.5094,18.5100,18.5076,18.5099,48,0
IUSDZAR,20231229,0138,18.5097,18.5098,18.5010,18.5010,51,0
IUSDZAR,20231229,0139,18.5003,18.5003,18.4950,18.4951,51,0
IUSDZAR,20231229,0140,18.4953,18.4962,18.4950,18.4950,48,0
IUSDZAR,20231229,0141,18.4949,18.4962,18.4949,18.4957,52,0
IUSDZAR,20231229,0142,18.4956,18.4976,18.4954,18.4964,51,0
IUSDZAR,20231229,0143,18.4966,18.4974,18.4947,18.4956,54,0
IUSDZAR,20231229,0144,18.4963,18.4967,18.4947,18.4950,55,0
IUSDZAR,20231229,0145,18.4956,18.4971,18.4948,18.4958,52,0
IUSDZAR,20231229,0146,18.4960,18.4972,18.4953,18.4953,50,0
IUSDZAR,20231229,0147,18.4955,18.4972,18.4945,18.4961,51,0
IUSDZAR,20231229,0148,18.4962,18.5004,18.4944,18.5004,54,0
IUSDZAR,20231229,0149,18.4998,18.5031,18.4998,18.5021,54,0
IUSDZAR,20231229,0150,18.5025,18.5045,18.5010,18.5018,50,0
IUSDZAR,20231229,0151,18.5020,18.5033,18.5010,18.5033,53,0
IUSDZAR,20231229,0152,18.5025,18.5097,18.5017,18.5083,53,0
IUSDZAR,20231229,0153,18.5091,18.5112,18.5071,18.5106,56,0
IUSDZAR,20231229,0154,18.5110,18.5130,18.5106,18.5130,53,0
IUSDZAR,20231229,0155,18.5122,18.5142,18.5111,18.5111,57,0
IUSDZAR,20231229,0156,18.5103,18.5111,18.5081,18.5087,52,0
IUSDZAR,20231229,0157,18.5092,18.5102,18.5085,18.5102,52,0
IUSDZAR,20231229,0158,18.5098,18.5111,18.5086,18.5087,55,0
IUSDZAR,20231229,0159,18.5095,18.5116,18.5084,18.5116,53,0
IUSDZAR,20231229,0200,18.5105,18.5229,18.5102,18.5214,52,0
IUSDZAR,20231229,0201,18.5220,18.5295,18.5220,18.5293,51,0
IUSDZAR,20231229,0202,18.5298,18.5313,18.5288,18.5304,54,0
IUSDZAR,20231229,0203,18.5313,18.5388,18.5304,18.5385,53,0
IUSDZAR,20231229,0204,18.5384,18.5392,18.5355,18.5355,58,0
IUSDZAR,20231229,0205,18.5356,18.5369,18.5348,18.5360,52,0
IUSDZAR,20231229,0206,18.5362,18.5372,18.5327,18.5327,51,0
IUSDZAR,20231229,0207,18.5329,18.5359,18.5325,18.5344,52,0
IUSDZAR,20231229,0208,18.5346,18.5355,18.5339,18.5349,51,0
IUSDZAR,20231229,0209,18.5350,18.5360,18.5347,18.5350,54,0
IUSDZAR,20231229,0210,18.5348,18.5367,18.5343,18.5358,50,0
IUSDZAR,20231229,0211,18.5366,18.5372,18.5340,18.5340,55,0
IUSDZAR,20231229,0212,18.5355,18.5361,18.5330,18.5353,47,0
IUSDZAR,20231229,0213,18.5355,18.5359,18.5346,18.5359,48,0
IUSDZAR,20231229,0214,18.5358,18.5358,18.5192,18.5192,49,0
IUSDZAR,20231229,0215,18.5198,18.5235,18.5198,18.5235,56,0
IUSDZAR,20231229,0216,18.5237,18.5552,18.5231,18.5511,53,0
IUSDZAR,20231229,0217,18.5513,18.5750,18.5505,18.5669,53,0
IUSDZAR,20231229,0218,18.5664,18.5692,18.5664,18.5688,51,0
IUSDZAR,20231229,0219,18.5687,18.5690,18.5668,18.5676,47,0
IUSDZAR,20231229,0220,18.5686,18.5728,18.5677,18.5718,58,0
IUSDZAR,20231229,0221,18.5717,18.5775,18.5717,18.5770,51,0
IUSDZAR,20231229,0222,18.5776,18.5884,18.5746,18.5761,52,0
IUSDZAR,20231229,0223,18.5759,18.5767,18.5724,18.5764,56,0
IUSDZAR,20231229,0224,18.5762,18.5871,18.5758,18.5863,50,0
IUSDZAR,20231229,0225,18.5858,18.5869,18.5857,18.5859,52,0
IUSDZAR,20231229,0226,18.5857,18.5893,18.5814,18.5843,52,0
IUSDZAR,20231229,0227,18.5846,18.5922,18.5804,18.5805,53,0
IUSDZAR,20231229,0228,18.5803,18.5816,18.5655,18.5655,54,0
IUSDZAR,20231229,0229,18.5642,18.5645,18.5371,18.5377,54,0
IUSDZAR,20231229,0230,18.5378,18.5433,18.5351,18.5433,51,0
IUSDZAR,20231229,0231,18.5435,18.5529,18.5433,18.5524,50,0
IUSDZAR,20231229,0232,18.5522,18.5522,18.5433,18.5452,51,0
IUSDZAR,20231229,0233,18.5448,18.5457,18.5448,18.5454,47,0
IUSDZAR,20231229,0234,18.5453,18.5458,18.5392,18.5392,52,0
IUSDZAR,20231229,0235,18.5393,18.5456,18.5392,18.5455,54,0
IUSDZAR,20231229,0236,18.5456,18.5551,18.5454,18.5549,45,0
IUSDZAR,20231229,0237,18.5550,18.5552,18.5540,18.5549,48,0
IUSDZAR,20231229,0238,18.5550,18.5593,18.5549,18.5590,53,0
IUSDZAR,20231229,0239,18.5594,18.5623,18.5524,18.5531,51,0
IUSDZAR,20231229,0240,18.5540,18.5551,18.5527,18.5539,52,0
IUSDZAR,20231229,0241,18.5538,18.5555,18.5530,18.5553,53,0
IUSDZAR,20231229,0242,18.5551,18.5595,18.5537,18.5595,47,0
IUSDZAR,20231229,0243,18.5593,18.5598,18.5515,18.5519,56,0
IUSDZAR,20231229,0244,18.5518,18.5520,18.5446,18.5448,51,0
IUSDZAR,20231229,0245,18.5450,18.5458,18.5428,18.5453,55,0
IUSDZAR,20231229,0246,18.5454,18.5479,18.5449,18.5456,52,0
IUSDZAR,20231229,0247,18.5455,18.5546,18.5455,18.5530,53,0
IUSDZAR,20231229,0248,18.5535,18.5571,18.5522,18.5560,55,0
IUSDZAR,20231229,0249,18.5567,18.5580,18.5441,18.5441,52,0
IUSDZAR,20231229,0250,18.5443,18.5456,18.5425,18.5442,49,0
IUSDZAR,20231229,0251,18.5445,18.5450,18.5288,18.5288,52,0
IUSDZAR,20231229,0252,18.5287,18.5355,18.5285,18.5345,54,0
IUSDZAR,20231229,0253,18.5347,18.5376,18.5339,18.5370,55,0
IUSDZAR,20231229,0254,18.5374,18.5375,18.5330,18.5346,50,0
IUSDZAR,20231229,0255,18.5351,18.5371,18.5341,18.5364,52,0
IUSDZAR,20231229,0256,18.5369,18.5460,18.5369,18.5458,55,0
IUSDZAR,20231229,0257,18.5461,18.5471,18.5447,18.5464,51,0
IUSDZAR,20231229,0258,18.5473,18.5638,18.5454,18.5624,52,0
IUSDZAR,20231229,0259,18.5626,18.5650,18.5618,18.5648,53,0
IUSDZAR,20231229,0300,18.5651,18.5716,18.5561,18.5572,53,0
IUSDZAR,20231229,0301,18.5561,18.5572,18.5524,18.5524,48,0
IUSDZAR,20231229,0302,18.5525,18.5554,18.5523,18.5552,52,0
IUSDZAR,20231229,0303,18.5551,18.5632,18.5549,18.5628,49,0
IUSDZAR,20231229,0304,18.5629,18.5677,18.5570,18.5570,52,0
IUSDZAR,20231229,0305,18.5572,18.5572,18.5463,18.5466,50,0
IUSDZAR,20231229,0306,18.5469,18.5513,18.5427,18.5511,54,0
IUSDZAR,20231229,0307,18.5514,18.5514,18.5378,18.5379,50,0
IUSDZAR,20231229,0308,18.5381,18.5413,18.5366,18.5413,50,0
IUSDZAR,20231229,0309,18.5419,18.5422,18.5266,18.5266,49,0
IUSDZAR,20231229,0310,18.5267,18.5278,18.5118,18.5122,52,0
IUSDZAR,20231229,0311,18.5120,18.5135,18.5117,18.5135,52,0
IUSDZAR,20231229,0312,18.5133,18.5167,18.5114,18.5159,51,0
IUSDZAR,20231229,0313,18.5164,18.5201,18.5156,18.5192,54,0
IUSDZAR,20231229,0314,18.5197,18.5199,18.5161,18.5193,52,0
IUSDZAR,20231229,0315,18.5195,18.5212,18.5186,18.5188,53,0
IUSDZAR,20231229,0316,18.5190,18.5227,18.5190,18.5224,53,0
IUSDZAR,20231229,0317,18.5234,18.5282,18.5208,18.5208,49,0
IUSDZAR,20231229,0318,18.5206,18.5206,18.5103,18.5115,53,0
IUSDZAR,20231229,0319,18.5122,18.5128,18.5089,18.5115,51,0
IUSDZAR,20231229,0320,18.5116,18.5121,18.5046,18.5053,55,0
IUSDZAR,20231229,0321,18.5056,18.5122,18.5042,18.5117,49,0
IUSDZAR,20231229,0322,18.5119,18.5134,18.5090,18.5090,52,0
IUSDZAR,20231229,0323,18.5091,18.5094,18.5041,18.5043,52,0
IUSDZAR,20231229,0324,18.5049,18.5104,18.5042,18.5104,50,0
IUSDZAR,20231229,0325,18.5109,18.5150,18.5108,18.5132,48,0
IUSDZAR,20231229,0326,18.5133,18.5248,18.5123,18.5208,49,0
IUSDZAR,20231229,0327,18.5207,18.5209,18.5167,18.5172,52,0
IUSDZAR,20231229,0328,18.5178,18.5201,18.5174,18.5198,51,0
IUSDZAR,20231229,0329,18.5199,18.5218,18.5176,18.5179,51,0
IUSDZAR,20231229,0330,18.5183,18.5283,18.5183,18.5263,53,0
IUSDZAR,20231229,0331,18.5253,18.5263,18.5174,18.5178,52,0
IUSDZAR,20231229,0332,18.5174,18.5230,18.5126,18.5218,52,0
IUSDZAR,20231229,0333,18.5216,18.5256,18.5214,18.5238,49,0
IUSDZAR,20231229,0334,18.5239,18.5291,18.5198,18.5259,50,0
IUSDZAR,20231229,0335,18.5262,18.5368,18.5259,18.5367,54,0
IUSDZAR,20231229,0336,18.5365,18.5380,18.5343,18.5352,54,0
IUSDZAR,20231229,0337,18.5363,18.5375,18.5357,18.5357,49,0
IUSDZAR,20231229,0338,18.5354,18.5354,18.5269,18.5274,50,0
IUSDZAR,20231229,0339,18.5271,18.5305,18.5271,18.5304,56,0
IUSDZAR,20231229,0340,18.5302,18.5303,18.5253,18.5258,54,0
IUSDZAR,20231229,0341,18.5259,18.5262,18.5185,18.5185,54,0
IUSDZAR,20231229,0342,18.5183,18.5186,18.5111,18.5111,49,0
IUSDZAR,20231229,0343,18.5113,18.5116,18.5098,18.5102,51,0
IUSDZAR,20231229,0344,18.5105,18.5207,18.5102,18.5207,51,0
IUSDZAR,20231229,0345,18.5208,18.5299,18.5201,18.5294,51,0
IUSDZAR,20231229,0346,18.5295,18.5295,18.5249,18.5253,53,0
IUSDZAR,20231229,0347,18.5251,18.5252,18.5114,18.5114,46,0
IUSDZAR,20231229,0348,18.5119,18.5120,18.5062,18.5092,50,0
IUSDZAR,20231229,0349,18.5096,18.5202,18.5096,18.5187,51,0
IUSDZAR,20231229,0350,18.5186,18.5204,18.5184,18.5204,52,0
IUSDZAR,20231229,0351,18.5205,18.5242,18.5180,18.5236,51,0
IUSDZAR,20231229,0352,18.5235,18.5292,18.5159,18.5204,53,0
IUSDZAR,20231229,0353,18.5206,18.5248,18.5200,18.5225,55,0
IUSDZAR,20231229,0354,18.5215,18.5321,18.5214,18.5320,50,0
IUSDZAR,20231229,0355,18.5321,18.5327,18.5225,18.5225,55,0
IUSDZAR,20231229,0356,18.5224,18.5225,18.5197,18.5203,50,0
IUSDZAR,20231229,0357,18.5202,18.5229,18.5201,18.5219,53,0
IUSDZAR,20231229,0358,18.5218,18.5218,18.5180,18.5182,49,0
IUSDZAR,20231229,0359,18.5180,18.5230,18.5169,18.5229,48,0
IUSDZAR,20231229,0400,18.5223,18.5258,18.5214,18.5258,53,0
IUSDZAR,20231229,0401,18.5251,18.5392,18.5251,18.5340,56,0
IUSDZAR,20231229,0402,18.5328,18.5351,18.5303,18.5331,51,0
IUSDZAR,20231229,0403,18.5333,18.5373,18.5330,18.5358,49,0
IUSDZAR,20231229,0404,18.5368,18.5369,18.5317,18.5354,50,0
IUSDZAR,20231229,0405,18.5350,18.5492,18.5349,18.5490,47,0
IUSDZAR,20231229,0406,18.5494,18.5496,18.5485,18.5489,51,0
IUSDZAR,20231229,0407,18.5488,18.5492,18.5464,18.5468,50,0
IUSDZAR,20231229,0408,18.5467,18.5471,18.5463,18.5467,50,0
IUSDZAR,20231229,0409,18.5469,18.5547,18.5464,18.5541,56,0
IUSDZAR,20231229,0410,18.5539,18.5581,18.5539,18.5549,51,0
IUSDZAR,20231229,0411,18.5548,18.5550,18.5525,18.5532,47,0
IUSDZAR,20231229,0412,18.5534,18.5627,18.5532,18.5623,52,0
IUSDZAR,20231229,0413,18.5621,18.5691,18.5621,18.5682,54,0
IUSDZAR,20231229,0414,18.5686,18.5756,18.5551,18.5551,52,0
IUSDZAR,20231229,0415,18.5545,18.5555,18.5475,18.5475,49,0
IUSDZAR,20231229,0416,18.5477,18.5572,18.5473,18.5563,50,0
IUSDZAR,20231229,0417,18.5564,18.5575,18.5556,18.5563,48,0
IUSDZAR,20231229,0418,18.5565,18.5611,18.5555,18.5611,49,0
IUSDZAR,20231229,0419,18.5612,18.5636,18.5606,18.5635,54,0
IUSDZAR,20231229,0420,18.5637,18.5637,18.5618,18.5622,49,0
IUSDZAR,20231229,0421,18.5624,18.5637,18.5619,18.5628,53,0
IUSDZAR,20231229,0422,18.5630,18.5633,18.5619,18.5629,53,0
IUSDZAR,20231229,0423,18.5626,18.5635,18.5434,18.5441,50,0
IUSDZAR,20231229,0424,18.5443,18.5449,18.5371,18.5411,52,0
IUSDZAR,20231229,0425,18.5413,18.5448,18.5410,18.5416,52,0
IUSDZAR,20231229,0426,18.5415,18.5442,18.5394,18.5394,46,0
IUSDZAR,20231229,0427,18.5381,18.5398,18.5346,18.5348,53,0
IUSDZAR,20231229,0428,18.5346,18.5371,18.5329,18.5353,53,0
IUSDZAR,20231229,0429,18.5351,18.5392,18.5342,18.5377,54,0
IUSDZAR,20231229,0430,18.5379,18.5382,18.5315,18.5318,49,0
IUSDZAR,20231229,0431,18.5319,18.5326,18.5275,18.5326,48,0
IUSDZAR,20231229,0432,18.5328,18.5425,18.5326,18.5425,47,0
IUSDZAR,20231229,0433,18.5423,18.5458,18.5374,18.5376,51,0
IUSDZAR,20231229,0434,18.5373,18.5375,18.5309,18.5309,52,0
IUSDZAR,20231229,0435,18.5305,18.5305,18.5212,18.5212,50,0
IUSDZAR,20231229,0436,18.5211,18.5222,18.5192,18.5195,48,0
IUSDZAR,20231229,0437,18.5191,18.5199,18.5177,18.5183,54,0
IUSDZAR,20231229,0438,18.5181,18.5191,18.5109,18.5109,50,0
IUSDZAR,20231229,0439,18.5113,18.5195,18.5103,18.5195,50,0
IUSDZAR,20231229,0440,18.5190,18.5202,18.5177,18.5186,51,0
IUSDZAR,20231229,0441,18.5185,18.5191,18.5166,18.5189,51,0
IUSDZAR,20231229,0442,18.5178,18.5191,18.5055,18.5168,54,0
IUSDZAR,20231229,0443,18.5185,18.5198,18.5176,18.5183,50,0
IUSDZAR,20231229,0444,18.5181,18.5207,18.5175,18.5205,49,0
IUSDZAR,20231229,0445,18.5208,18.5208,18.5196,18.5197,53,0
IUSDZAR,20231229,0446,18.5199,18.5200,18.5171,18.5171,49,0
IUSDZAR,20231229,0447,18.5169,18.5169,18.5106,18.5107,51,0
IUSDZAR,20231229,0448,18.5108,18.5123,18.5106,18.5116,47,0
IUSDZAR,20231229,0449,18.5115,18.5127,18.5115,18.5125,50,0
IUSDZAR,20231229,0450,18.5124,18.5124,18.5091,18.5096,52,0
IUSDZAR,20231229,0451,18.5099,18.5124,18.5095,18.5117,51,0
IUSDZAR,20231229,0452,18.5118,18.5237,18.5107,18.5234,55,0
IUSDZAR,20231229,0453,18.5227,18.5241,18.5132,18.5136,51,0
IUSDZAR,20231229,0454,18.5137,18.5137,18.5116,18.5126,50,0
IUSDZAR,20231229,0455,18.5125,18.5131,18.5124,18.5131,54,0
IUSDZAR,20231229,0456,18.5130,18.5132,18.5114,18.5114,48,0
IUSDZAR,20231229,0457,18.5117,18.5121,18.5107,18.5121,51,0
IUSDZAR,20231229,0458,18.5129,18.5137,18.5114,18.5117,54,0
IUSDZAR,20231229,0459,18.5118,18.5143,18.5088,18.5118,56,0
IUSDZAR,20231229,0500,18.5119,18.5120,18.5041,18.5041,49,0
IUSDZAR,20231229,0501,18.5043,18.5127,18.5041,18.5118,50,0
IUSDZAR,20231229,0502,18.5119,18.5124,18.5118,18.5124,49,0
IUSDZAR,20231229,0503,18.5122,18.5126,18.5118,18.5122,53,0
IUSDZAR,20231229,0504,18.5120,18.5171,18.5119,18.5169,50,0
IUSDZAR,20231229,0505,18.5171,18.5206,18.5168,18.5201,49,0
IUSDZAR,20231229,0506,18.5202,18.5203,18.5159,18.5159,57,0
IUSDZAR,20231229,0507,18.5162,18.5167,18.5152,18.5165,49,0
IUSDZAR,20231229,0508,18.5164,18.5188,18.5160,18.5188,46,0
IUSDZAR,20231229,0509,18.5192,18.5212,18.5178,18.5178,50,0
IUSDZAR,20231229,0510,18.5179,18.5192,18.5175,18.5181,54,0
IUSDZAR,20231229,0511,18.5179,18.5212,18.5179,18.5189,50,0
IUSDZAR,20231229,0512,18.5187,18.5187,18.5165,18.5172,52,0
IUSDZAR,20231229,0513,18.5160,18.5170,18.5072,18.5083,47,0
IUSDZAR,20231229,0514,18.5080,18.5114,18.5041,18.5111,51,0
IUSDZAR,20231229,0515,18.5110,18.5112,18.5103,18.5108,48,0
IUSDZAR,20231229,0516,18.5110,18.5154,18.5109,18.5142,50,0
IUSDZAR,20231229,0517,18.5145,18.5160,18.5140,18.5152,51,0
IUSDZAR,20231229,0518,18.5150,18.5152,18.5066,18.5074,48,0
IUSDZAR,20231229,0519,18.5076,18.5077,18.5040,18.5043,54,0
IUSDZAR,20231229,0520,18.5042,18.5045,18.5035,18.5040,46,0
IUSDZAR,20231229,0521,18.5038,18.5054,18.5036,18.5049,49,0
IUSDZAR,20231229,0522,18.5051,18.5051,18.5028,18.5034,52,0
IUSDZAR,20231229,0523,18.5035,18.5121,18.5035,18.5118,50,0
IUSDZAR,20231229,0524,18.5121,18.5128,18.5098,18.5113,46,0
IUSDZAR,20231229,0525,18.5114,18.5199,18.5114,18.5194,49,0
IUSDZAR,20231229,0526,18.5195,18.5195,18.5154,18.5179,49,0
IUSDZAR,20231229,0527,18.5176,18.5179,18.5065,18.5075,43,0
IUSDZAR,20231229,0528,18.5073,18.5102,18.5058,18.5072,51,0
IUSDZAR,20231229,0529,18.5071,18.5071,18.5039,18.5040,54,0
IUSDZAR,20231229,0530,18.5043,18.5062,18.5039,18.5060,50,0
IUSDZAR,20231229,0531,18.5065,18.5072,18.5035,18.5039,53,0
IUSDZAR,20231229,0532,18.5037,18.5037,18.4916,18.4937,49,0
IUSDZAR,20231229,0533,18.4940,18.4953,18.4794,18.4797,55,0
IUSDZAR,20231229,0534,18.4803,18.4804,18.4526,18.4570,52,0
IUSDZAR,20231229,0535,18.4580,18.4744,18.4578,18.4744,47,0
IUSDZAR,20231229,0536,18.4725,18.4736,18.4690,18.4699,53,0
IUSDZAR,20231229,0537,18.4695,18.4695,18.4609,18.4609,51,0
IUSDZAR,20231229,0538,18.4606,18.4607,18.4514,18.4536,54,0
IUSDZAR,20231229,0539,18.4537,18.4594,18.4490,18.4592,52,0
IUSDZAR,20231229,0540,18.4593,18.4672,18.4591,18.4669,50,0
IUSDZAR,20231229,0541,18.4672,18.4672,18.4627,18.4646,46,0
IUSDZAR,20231229,0542,18.4652,18.4669,18.4562,18.4572,53,0
IUSDZAR,20231229,0543,18.4576,18.4591,18.4574,18.4581,47,0
IUSDZAR,20231229,0544,18.4582,18.4646,18.4581,18.4644,49,0
IUSDZAR,20231229,0545,18.4643,18.4644,18.4623,18.4638,52,0
IUSDZAR,20231229,0546,18.4642,18.4644,18.4592,18.4612,49,0
IUSDZAR,20231229,0547,18.4608,18.4616,18.4577,18.4609,52,0
IUSDZAR,20231229,0548,18.4607,18.4648,18.4607,18.4645,53,0
IUSDZAR,20231229,0549,18.4648,18.4660,18.4643,18.4655,55,0
IUSDZAR,20231229,0550,18.4657,18.4658,18.4629,18.4629,54,0
IUSDZAR,20231229,0551,18.4635,18.4635,18.4587,18.4599,50,0
IUSDZAR,20231229,0552,18.4596,18.4599,18.4587,18.4587,50,0
IUSDZAR,20231229,0553,18.4590,18.4597,18.4587,18.4595,53,0
IUSDZAR,20231229,0554,18.4599,18.4599,18.4578,18.4586,49,0
IUSDZAR,20231229,0555,18.4588,18.4590,18.4576,18.4585,52,0
IUSDZAR,20231229,0556,18.4587,18.4598,18.4585,18.4594,52,0
IUSDZAR,20231229,0557,18.4592,18.4602,18.4589,18.4595,50,0
IUSDZAR,20231229,0558,18.4598,18.4601,18.4577,18.4582,54,0
IUSDZAR,20231229,0559,18.4585,18.4585,18.4559,18.4564,49,0
IUSDZAR,20231229,0600,18.4566,18.4598,18.4565,18.4578,54,0
IUSDZAR,20231229,0601,18.4580,18.4587,18.4529,18.4536,50,0
IUSDZAR,20231229,0602,18.4539,18.4539,18.4525,18.4531,55,0
IUSDZAR,20231229,0603,18.4527,18.4570,18.4522,18.4570,51,0
IUSDZAR,20231229,0604,18.4567,18.4571,18.4546,18.4546,53,0
IUSDZAR,20231229,0605,18.4550,18.4557,18.4308,18.4347,54,0
IUSDZAR,20231229,0606,18.4349,18.4390,18.4307,18.4390,45,0
IUSDZAR,20231229,0607,18.4391,18.4400,18.4298,18.4391,52,0
IUSDZAR,20231229,0608,18.4390,18.4411,18.4343,18.4400,52,0
IUSDZAR,20231229,0609,18.4395,18.4418,18.4386,18.4407,56,0
IUSDZAR,20231229,0610,18.4406,18.4434,18.4384,18.4384,51,0
IUSDZAR,20231229,0611,18.4386,18.4387,18.4322,18.4328,51,0
IUSDZAR,20231229,0612,18.4327,18.4332,18.4321,18.4327,51,0
IUSDZAR,20231229,0613,18.4325,18.4399,18.4296,18.4396,48,0
IUSDZAR,20231229,0614,18.4400,18.4469,18.4397,18.4469,53,0
IUSDZAR,20231229,0615,18.4470,18.4489,18.4469,18.4482,49,0
IUSDZAR,20231229,0616,18.4484,18.4484,18.4410,18.4410,48,0
IUSDZAR,20231229,0617,18.4411,18.4420,18.4403,18.4403,53,0
IUSDZAR,20231229,0618,18.4404,18.4423,18.4401,18.4416,52,0
IUSDZAR,20231229,0619,18.4415,18.4467,18.4415,18.4457,48,0
IUSDZAR,20231229,0620,18.4444,18.4444,18.4393,18.4396,51,0
IUSDZAR,20231229,0621,18.4397,18.4397,18.4326,18.4328,51,0
IUSDZAR,20231229,0622,18.4331,18.4335,18.4320,18.4321,52,0
IUSDZAR,20231229,0623,18.4323,18.4328,18.4319,18.4321,50,0
IUSDZAR,20231229,0624,18.4322,18.4384,18.4317,18.4384,53,0
IUSDZAR,20231229,0625,18.4379,18.4409,18.4376,18.4406,50,0
IUSDZAR,20231229,0626,18.4412,18.4420,18.4407,18.4407,47,0
IUSDZAR,20231229,0627,18.4408,18.4429,18.4392,18.4429,51,0
IUSDZAR,20231229,0628,18.4430,18.4430,18.4421,18.4424,46,0
IUSDZAR,20231229,0629,18.4421,18.4423,18.4367,18.4403,51,0
IUSDZAR,20231229,0630,18.4406,18.4413,18.4395,18.4397,51,0
IUSDZAR,20231229,0631,18.4399,18.4416,18.4383,18.4409,53,0
IUSDZAR,20231229,0632,18.4410,18.4417,18.4386,18.4411,48,0
IUSDZAR,20231229,0633,18.4413,18.4468,18.4388,18.4468,49,0
IUSDZAR,20231229,0634,18.4467,18.4503,18.4467,18.4498,53,0
IUSDZAR,20231229,0635,18.4495,18.4499,18.4480,18.4497,54,0
IUSDZAR,20231229,0636,18.4498,18.4528,18.4496,18.4526,55,0
IUSDZAR,20231229,0637,18.4529,18.4538,18.4518,18.4535,54,0
IUSDZAR,20231229,0638,18.4538,18.4549,18.4528,18.4547,52,0
IUSDZAR,20231229,0639,18.4545,18.4555,18.4538,18.4545,53,0
IUSDZAR,20231229,0640,18.4550,18.4551,18.4535,18.4535,55,0
IUSDZAR,20231229,0641,18.4539,18.4541,18.4469,18.4473,53,0
IUSDZAR,20231229,0642,18.4468,18.4472,18.4321,18.4322,56,0
IUSDZAR,20231229,0643,18.4325,18.4339,18.4317,18.4338,48,0
IUSDZAR,20231229,0644,18.4336,18.4343,18.4320,18.4338,55,0
IUSDZAR,20231229,0645,18.4341,18.4404,18.4341,18.4397,52,0
IUSDZAR,20231229,0646,18.4396,18.4404,18.4392,18.4404,49,0
IUSDZAR,20231229,0647,18.4405,18.4462,18.4397,18.4462,52,0
IUSDZAR,20231229,0648,18.4464,18.4495,18.4464,18.4494,48,0
IUSDZAR,20231229,0649,18.4507,18.4532,18.4462,18.4470,53,0
IUSDZAR,20231229,0650,18.4473,18.4492,18.4472,18.4491,46,0
IUSDZAR,20231229,0651,18.4490,18.4493,18.4485,18.4489,52,0
IUSDZAR,20231229,0652,18.4491,18.4510,18.4491,18.4505,51,0
IUSDZAR,20231229,0653,18.4503,18.4548,18.4502,18.4548,52,0
IUSDZAR,20231229,0654,18.4546,18.4561,18.4545,18.4557,54,0
IUSDZAR,20231229,0655,18.4559,18.4559,18.4546,18.4551,51,0
IUSDZAR,20231229,0656,18.4549,18.4554,18.4462,18.4477,49,0
IUSDZAR,20231229,0657,18.4476,18.4500,18.4469,18.4498,53,0
IUSDZAR,20231229,0658,18.4499,18.4502,18.4285,18.4341,54,0
IUSDZAR,20231229,0659,18.4343,18.4380,18.4322,18.4327,56,0
IUSDZAR,20231229,0700,18.4325,18.4332,18.4200,18.4200,45,0
IUSDZAR,20231229,0701,18.4253,18.4255,18.4137,18.4167,52,0
IUSDZAR,20231229,0702,18.4165,18.4170,18.4124,18.4148,52,0
IUSDZAR,20231229,0703,18.4162,18.4178,18.4158,18.4171,48,0
IUSDZAR,20231229,0704,18.4173,18.4182,18.4165,18.4171,55,0
IUSDZAR,20231229,0705,18.4169,18.4174,18.4117,18.4167,47,0
IUSDZAR,20231229,0706,18.4165,18.4236,18.4165,18.4230,53,0
IUSDZAR,20231229,0707,18.4231,18.4238,18.4223,18.4235,53,0
IUSDZAR,20231229,0708,18.4237,18.4241,18.4200,18.4231,57,0
IUSDZAR,20231229,0709,18.4239,18.4260,18.4087,18.4177,49,0
IUSDZAR,20231229,0710,18.4149,18.4164,18.4139,18.4151,52,0
IUSDZAR,20231229,0711,18.4162,18.4164,18.4085,18.4147,54,0
IUSDZAR,20231229,0712,18.4139,18.4167,18.4135,18.4160,53,0
IUSDZAR,20231229,0713,18.4150,18.4188,18.4137,18.4137,54,0
IUSDZAR,20231229,0714,18.4145,18.4145,18.4018,18.4054,52,0
IUSDZAR,20231229,0715,18.4065,18.4083,18.3990,18.4083,54,0
IUSDZAR,20231229,0716,18.4076,18.4143,18.4075,18.4129,54,0
IUSDZAR,20231229,0717,18.4141,18.4151,18.4119,18.4120,49,0
IUSDZAR,20231229,0718,18.4122,18.4149,18.4114,18.4149,53,0
IUSDZAR,20231229,0719,18.4148,18.4153,18.4024,18.4028,51,0
IUSDZAR,20231229,0720,18.4021,18.4083,18.3976,18.4051,53,0
IUSDZAR,20231229,0721,18.4056,18.4057,18.3966,18.4020,52,0
IUSDZAR,20231229,0722,18.4032,18.4073,18.4025,18.4073,55,0
IUSDZAR,20231229,0723,18.4070,18.4119,18.4070,18.4112,53,0
IUSDZAR,20231229,0724,18.4113,18.4141,18.4112,18.4128,50,0
IUSDZAR,20231229,0725,18.4130,18.4133,18.4122,18.4126,55,0
IUSDZAR,20231229,0726,18.4128,18.4135,18.4118,18.4125,47,0
IUSDZAR,20231229,0727,18.4127,18.4172,18.4123,18.4161,51,0
IUSDZAR,20231229,0728,18.4163,18.4183,18.4152,18.4179,51,0
IUSDZAR,20231229,0729,18.4177,18.4184,18.4031,18.4056,55,0
IUSDZAR,20231229,0730,18.4047,18.4048,18.3943,18.3974,54,0
IUSDZAR,20231229,0731,18.3980,18.3980,18.3891,18.3945,51,0
IUSDZAR,20231229,0732,18.3948,18.3970,18.3865,18.3887,50,0
IUSDZAR,20231229,0733,18.3893,18.4014,18.3891,18.4012,51,0
IUSDZAR,20231229,0734,18.4014,18.4075,18.4014,18.4060,51,0
IUSDZAR,20231229,0735,18.4053,18.4087,18.4053,18.4076,50,0
IUSDZAR,20231229,0736,18.4083,18.4085,18.3902,18.3902,55,0
IUSDZAR,20231229,0737,18.3901,18.3909,18.3889,18.3909,55,0
IUSDZAR,20231229,0738,18.3910,18.3917,18.3897,18.3905,51,0
IUSDZAR,20231229,0739,18.3904,18.3934,18.3896,18.3928,50,0
IUSDZAR,20231229,0740,18.3919,18.3920,18.3893,18.3897,50,0
IUSDZAR,20231229,0741,18.3891,18.3909,18.3876,18.3899,50,0
IUSDZAR,20231229,0742,18.3890,18.3907,18.3875,18.3902,53,0
IUSDZAR,20231229,0743,18.3898,18.3913,18.3892,18.3911,50,0
IUSDZAR,20231229,0744,18.3910,18.3911,18.3902,18.3903,55,0
IUSDZAR,20231229,0745,18.3899,18.3899,18.3862,18.3870,50,0
IUSDZAR,20231229,0746,18.3875,18.3910,18.3852,18.3903,51,0
IUSDZAR,20231229,0747,18.3902,18.3978,18.3900,18.3978,51,0
IUSDZAR,20231229,0748,18.3964,18.3986,18.3963,18.3974,53,0
IUSDZAR,20231229,0749,18.3975,18.3990,18.3970,18.3978,55,0
IUSDZAR,20231229,0750,18.3972,18.3995,18.3967,18.3988,54,0
IUSDZAR,20231229,0751,18.3989,18.4017,18.3969,18.4017,51,0
IUSDZAR,20231229,0752,18.4021,18.4022,18.3982,18.3986,52,0
IUSDZAR,20231229,0753,18.3987,18.3991,18.3963,18.3984,52,0
IUSDZAR,20231229,0754,18.3972,18.3978,18.3887,18.3887,52,0
IUSDZAR,20231229,0755,18.3886,18.3912,18.3883,18.3893,55,0
IUSDZAR,20231229,0756,18.3894,18.3914,18.3894,18.3901,52,0
IUSDZAR,20231229,0757,18.3904,18.3913,18.3894,18.3912,55,0
IUSDZAR,20231229,0758,18.3906,18.3912,18.3900,18.3910,50,0
IUSDZAR,20231229,0759,18.3908,18.3914,18.3896,18.3899,55,0
IUSDZAR,20231229,0800,18.3897,18.3899,18.3865,18.3870,53,0
IUSDZAR,20231229,0801,18.3871,18.3899,18.3871,18.3878,48,0
IUSDZAR,20231229,0802,18.3879,18.3918,18.3841,18.3912,53,0
IUSDZAR,20231229,0803,18.3910,18.3918,18.3875,18.3896,52,0
IUSDZAR,20231229,0804,18.3894,18.3904,18.3890,18.3899,52,0
IUSDZAR,20231229,0805,18.3902,18.3911,18.3900,18.3911,53,0
IUSDZAR,20231229,0806,18.3909,18.3919,18.3889,18.3889,51,0
IUSDZAR,20231229,0807,18.3892,18.3892,18.3871,18.3879,49,0
IUSDZAR,20231229,0808,18.3878,18.3887,18.3837,18.3874,52,0
IUSDZAR,20231229,0809,18.3875,18.3889,18.3867,18.3880,49,0
IUSDZAR,20231229,0810,18.3885,18.3889,18.3875,18.3885,48,0
IUSDZAR,20231229,0811,18.3887,18.3898,18.3883,18.3895,51,0
IUSDZAR,20231229,0812,18.3894,18.3896,18.3879,18.3883,49,0
IUSDZAR,20231229,0813,18.3882,18.3930,18.3882,18.3909,50,0
IUSDZAR,20231229,0814,18.3919,18.3934,18.3905,18.3907,49,0
IUSDZAR,20231229,0815,18.3909,18.3912,18.3893,18.3893,51,0
IUSDZAR,20231229,0816,18.3894,18.3951,18.3879,18.3885,55,0
IUSDZAR,20231229,0817,18.3831,18.3885,18.3831,18.3878,53,0
IUSDZAR,20231229,0818,18.3880,18.3920,18.3877,18.3908,51,0
IUSDZAR,20231229,0819,18.3905,18.3905,18.3882,18.3882,49,0
IUSDZAR,20231229,0820,18.3878,18.3881,18.3769,18.3790,45,0
IUSDZAR,20231229,0821,18.3788,18.3791,18.3749,18.3749,50,0
IUSDZAR,20231229,0822,18.3767,18.3783,18.3767,18.3781,54,0
IUSDZAR,20231229,0823,18.3782,18.3785,18.3666,18.3699,51,0
IUSDZAR,20231229,0824,18.3701,18.3724,18.3697,18.3708,49,0
IUSDZAR,20231229,0825,18.3710,18.3710,18.3595,18.3641,47,0
IUSDZAR,20231229,0826,18.3643,18.3681,18.3641,18.3670,51,0
IUSDZAR,20231229,0827,18.3663,18.3671,18.3622,18.3622,51,0
IUSDZAR,20231229,0828,18.3623,18.3717,18.3613,18.3707,53,0
IUSDZAR,20231229,0829,18.3708,18.3724,18.3681,18.3681,52,0
IUSDZAR,20231229,0830,18.3685,18.3685,18.3550,18.3592,51,0
IUSDZAR,20231229,0831,18.3594,18.3595,18.3510,18.3531,52,0
IUSDZAR,20231229,0832,18.3535,18.3535,18.3473,18.3499,55,0
IUSDZAR,20231229,0833,18.3516,18.3516,18.3457,18.3490,48,0
IUSDZAR,20231229,0834,18.3492,18.3492,18.3432,18.3458,51,0
IUSDZAR,20231229,0835,18.3464,18.3506,18.3458,18.3493,49,0
IUSDZAR,20231229,0836,18.3490,18.3553,18.3484,18.3549,51,0
IUSDZAR,20231229,0837,18.3546,18.3552,18.3522,18.3528,49,0
IUSDZAR,20231229,0838,18.3533,18.3558,18.3531,18.3557,51,0
IUSDZAR,20231229,0839,18.3553,18.3606,18.3553,18.3577,51,0
IUSDZAR,20231229,0840,18.3570,18.3615,18.3569,18.3603,52,0
IUSDZAR,20231229,0841,18.3617,18.3656,18.3592,18.3609,54,0
IUSDZAR,20231229,0842,18.3613,18.3667,18.3567,18.3606,53,0
IUSDZAR,20231229,0843,18.3600,18.3601,18.3340,18.3389,48,0
IUSDZAR,20231229,0844,18.3385,18.3385,18.3315,18.3363,48,0
IUSDZAR,20231229,0845,18.3370,18.3370,18.3256,18.3280,50,0
IUSDZAR,20231229,0846,18.3282,18.3285,18.3240,18.3263,50,0
IUSDZAR,20231229,0847,18.3264,18.3387,18.3252,18.3361,53,0
IUSDZAR,20231229,0848,18.3360,18.3411,18.3325,18.3403,54,0
IUSDZAR,20231229,0849,18.3401,18.3480,18.3401,18.3457,51,0
IUSDZAR,20231229,0850,18.3463,18.3466,18.3343,18.3343,51,0
IUSDZAR,20231229,0851,18.3346,18.3346,18.3297,18.3335,51,0
IUSDZAR,20231229,0852,18.3332,18.3478,18.3324,18.3477,50,0
IUSDZAR,20231229,0853,18.3476,18.3497,18.3431,18.3457,55,0
IUSDZAR,20231229,0854,18.3452,18.3452,18.3367,18.3393,49,0
IUSDZAR,20231229,0855,18.3403,18.3410,18.3328,18.3350,54,0
IUSDZAR,20231229,0856,18.3348,18.3391,18.3326,18.3391,52,0
IUSDZAR,20231229,0857,18.3373,18.3390,18.3352,18.3378,56,0
IUSDZAR,20231229,0858,18.3375,18.3395,18.3364,18.3385,52,0
IUSDZAR,20231229,0859,18.3383,18.3386,18.3317,18.3362,53,0
IUSDZAR,20231229,0900,18.3360,18.3363,18.3302,18.3317,52,0
IUSDZAR,20231229,0901,18.3310,18.3327,18.3300,18.3312,53,0
IUSDZAR,20231229,0902,18.3326,18.3445,18.3325,18.3445,53,0
IUSDZAR,20231229,0903,18.3458,18.3557,18.3452,18.3555,51,0
IUSDZAR,20231229,0904,18.3566,18.3651,18.3555,18.3605,45,0
IUSDZAR,20231229,0905,18.3606,18.3632,18.3606,18.3619,50,0
IUSDZAR,20231229,0906,18.3604,18.3604,18.3531,18.3536,50,0
IUSDZAR,20231229,0907,18.3542,18.3547,18.3536,18.3542,57,0
IUSDZAR,20231229,0908,18.3545,18.3549,18.3534,18.3537,51,0
IUSDZAR,20231229,0909,18.3534,18.3547,18.3533,18.3541,56,0
IUSDZAR,20231229,0910,18.3543,18.3543,18.3526,18.3541,54,0
IUSDZAR,20231229,0911,18.3540,18.3549,18.3537,18.3541,50,0
IUSDZAR,20231229,0912,18.3543,18.3548,18.3527,18.3541,56,0
IUSDZAR,20231229,0913,18.3539,18.3547,18.3476,18.3476,52,0
IUSDZAR,20231229,0914,18.3472,18.3479,18.3364,18.3369,54,0
IUSDZAR,20231229,0915,18.3364,18.3374,18.3358,18.3368,50,0
IUSDZAR,20231229,0916,18.3370,18.3387,18.3366,18.3372,52,0
IUSDZAR,20231229,0917,18.3373,18.3388,18.3364,18.3372,47,0
IUSDZAR,20231229,0918,18.3375,18.3378,18.3357,18.3361,52,0
IUSDZAR,20231229,0919,18.3359,18.3374,18.3356,18.3369,52,0
IUSDZAR,20231229,0920,18.3366,18.3373,18.3361,18.3368,55,0
IUSDZAR,20231229,0921,18.3370,18.3389,18.3359,18.3359,52,0
IUSDZAR,20231229,0922,18.3361,18.3362,18.3281,18.3286,53,0
IUSDZAR,20231229,0923,18.3284,18.3292,18.3277,18.3279,54,0
IUSDZAR,20231229,0924,18.3276,18.3285,18.3276,18.3280,54,0
IUSDZAR,20231229,0925,18.3274,18.3277,18.3006,18.3057,47,0
IUSDZAR,20231229,0926,18.3063,18.3089,18.2939,18.2939,52,0
IUSDZAR,20231229,0927,18.2996,18.3015,18.2920,18.3011,48,0
IUSDZAR,20231229,0928,18.3005,18.3005,18.2919,18.2968,52,0
IUSDZAR,20231229,0929,18.2967,18.2981,18.2826,18.2895,55,0
IUSDZAR,20231229,0930,18.2899,18.2915,18.2864,18.2897,54,0
IUSDZAR,20231229,0931,18.2903,18.2910,18.2875,18.2878,52,0
IUSDZAR,20231229,0932,18.2879,18.2895,18.2874,18.2883,52,0
IUSDZAR,20231229,0933,18.2881,18.2902,18.2881,18.2890,48,0
IUSDZAR,20231229,0934,18.2892,18.2903,18.2862,18.2894,55,0
IUSDZAR,20231229,0935,18.2892,18.2899,18.2885,18.2892,50,0
IUSDZAR,20231229,0936,18.2893,18.2898,18.2877,18.2892,50,0
IUSDZAR,20231229,0937,18.2890,18.2895,18.2882,18.2890,50,0
IUSDZAR,20231229,0938,18.2888,18.2912,18.2789,18.2905,48,0
IUSDZAR,20231229,0939,18.2890,18.2902,18.2870,18.2873,52,0
IUSDZAR,20231229,0940,18.2872,18.2891,18.2872,18.2888,51,0
IUSDZAR,20231229,0941,18.2892,18.2914,18.2878,18.2903,55,0
IUSDZAR,20231229,0942,18.2900,18.2978,18.2897,18.2968,52,0
IUSDZAR,20231229,0943,18.2973,18.3134,18.2973,18.3122,53,0
IUSDZAR,20231229,0944,18.3124,18.3124,18.3060,18.3060,48,0
IUSDZAR,20231229,0945,18.3062,18.3085,18.3032,18.3074,52,0
IUSDZAR,20231229,0946,18.3083,18.3115,18.3050,18.3051,51,0
IUSDZAR,20231229,0947,18.3049,18.3049,18.2882,18.2882,52,0
IUSDZAR,20231229,0948,18.2881,18.2892,18.2857,18.2892,50,0
IUSDZAR,20231229,0949,18.2898,18.2972,18.2890,18.2969,51,0
IUSDZAR,20231229,0950,18.2967,18.2970,18.2877,18.2877,54,0
IUSDZAR,20231229,0951,18.2880,18.3030,18.2876,18.3025,52,0
IUSDZAR,20231229,0952,18.3030,18.3062,18.3028,18.3057,50,0
IUSDZAR,20231229,0953,18.3056,18.3092,18.3053,18.3084,50,0
IUSDZAR,20231229,0954,18.3080,18.3104,18.3073,18.3098,50,0
IUSDZAR,20231229,0955,18.3097,18.3100,18.2985,18.2988,55,0
IUSDZAR,20231229,0956,18.2990,18.3055,18.2979,18.3050,52,0
IUSDZAR,20231229,0957,18.3049,18.3088,18.2963,18.2968,52,0
IUSDZAR,20231229,0958,18.2971,18.2978,18.2867,18.2890,53,0
IUSDZAR,20231229,0959,18.2889,18.2892,18.2861,18.2862,50,0
IUSDZAR,20231229,1000,18.2855,18.2910,18.2847,18.2877,55,0
IUSDZAR,20231229,1001,18.2860,18.2897,18.2824,18.2860,51,0
IUSDZAR,20231229,1002,18.2855,18.2936,18.2829,18.2933,57,0
IUSDZAR,20231229,1003,18.2934,18.2950,18.2894,18.2894,49,0
IUSDZAR,20231229,1004,18.2898,18.2901,18.2875,18.2875,55,0
IUSDZAR,20231229,1005,18.2876,18.2906,18.2872,18.2903,53,0
IUSDZAR,20231229,1006,18.2906,18.2989,18.2899,18.2980,52,0
IUSDZAR,20231229,1007,18.2977,18.3034,18.2975,18.3034,49,0
IUSDZAR,20231229,1008,18.3033,18.3041,18.3027,18.3036,48,0
IUSDZAR,20231229,1009,18.3034,18.3034,18.2910,18.2924,55,0
IUSDZAR,20231229,1010,18.2923,18.2930,18.2863,18.2866,51,0
IUSDZAR,20231229,1011,18.2849,18.2856,18.2833,18.2846,51,0
IUSDZAR,20231229,1012,18.2841,18.2884,18.2831,18.2884,54,0
IUSDZAR,20231229,1013,18.2881,18.2913,18.2881,18.2899,53,0
IUSDZAR,20231229,1014,18.2901,18.2915,18.2885,18.2907,55,0
IUSDZAR,20231229,1015,18.2906,18.2924,18.2870,18.2870,57,0
IUSDZAR,20231229,1016,18.2857,18.2942,18.2850,18.2902,54,0
IUSDZAR,20231229,1017,18.2889,18.2931,18.2846,18.2859,55,0
IUSDZAR,20231229,1018,18.2860,18.2888,18.2827,18.2888,55,0
IUSDZAR,20231229,1019,18.2881,18.2931,18.2875,18.2916,53,0
IUSDZAR,20231229,1020,18.2903,18.2913,18.2880,18.2881,53,0
IUSDZAR,20231229,1021,18.2884,18.2931,18.2884,18.2916,51,0
IUSDZAR,20231229,1022,18.2918,18.2934,18.2892,18.2906,52,0
IUSDZAR,20231229,1023,18.2896,18.2917,18.2887,18.2896,51,0
IUSDZAR,20231229,1024,18.2890,18.2904,18.2849,18.2849,53,0
IUSDZAR,20231229,1025,18.2859,18.2898,18.2841,18.2892,53,0
IUSDZAR,20231229,1026,18.2890,18.2904,18.2890,18.2898,52,0
IUSDZAR,20231229,1027,18.2901,18.2911,18.2878,18.2907,51,0
IUSDZAR,20231229,1028,18.2910,18.2932,18.2909,18.2919,48,0
IUSDZAR,20231229,1029,18.2922,18.2926,18.2918,18.2920,49,0
IUSDZAR,20231229,1030,18.2922,18.2926,18.2845,18.2849,50,0
IUSDZAR,20231229,1031,18.2846,18.2854,18.2827,18.2840,53,0
IUSDZAR,20231229,1032,18.2842,18.2876,18.2836,18.2857,53,0
IUSDZAR,20231229,1033,18.2854,18.2869,18.2846,18.2864,51,0
IUSDZAR,20231229,1034,18.2862,18.2882,18.2850,18.2858,51,0
IUSDZAR,20231229,1035,18.2859,18.2877,18.2850,18.2858,54,0
IUSDZAR,20231229,1036,18.2863,18.2876,18.2846,18.2863,52,0
IUSDZAR,20231229,1037,18.2869,18.2893,18.2858,18.2887,53,0
IUSDZAR,20231229,1038,18.2885,18.2915,18.2882,18.2882,51,0
IUSDZAR,20231229,1039,18.2886,18.2904,18.2880,18.2894,55,0
IUSDZAR,20231229,1040,18.2890,18.2913,18.2890,18.2891,50,0
IUSDZAR,20231229,1041,18.2892,18.2911,18.2890,18.2898,52,0
IUSDZAR,20231229,1042,18.2892,18.2906,18.2888,18.2891,50,0
IUSDZAR,20231229,1043,18.2890,18.2906,18.2886,18.2890,49,0
IUSDZAR,20231229,1044,18.2889,18.2891,18.2879,18.2883,49,0
IUSDZAR,20231229,1045,18.2888,18.2895,18.2879,18.2892,52,0
IUSDZAR,20231229,1046,18.2889,18.2900,18.2882,18.2886,48,0
IUSDZAR,20231229,1047,18.2890,18.2901,18.2882,18.2896,53,0
IUSDZAR,20231229,1048,18.2897,18.2904,18.2888,18.2889,50,0
IUSDZAR,20231229,1049,18.2886,18.2899,18.2877,18.2886,47,0
IUSDZAR,20231229,1050,18.2887,18.2892,18.2861,18.2878,52,0
IUSDZAR,20231229,1051,18.2865,18.2865,18.2834,18.2848,52,0
IUSDZAR,20231229,1052,18.2841,18.2854,18.2833,18.2844,55,0
IUSDZAR,20231229,1053,18.2834,18.2842,18.2747,18.2789,50,0
IUSDZAR,20231229,1054,18.2790,18.2808,18.2718,18.2747,48,0
IUSDZAR,20231229,1055,18.2754,18.2756,18.2687,18.2740,51,0
IUSDZAR,20231229,1056,18.2735,18.2743,18.2725,18.2729,55,0
IUSDZAR,20231229,1057,18.2684,18.2742,18.2684,18.2716,51,0
IUSDZAR,20231229,1058,18.2715,18.2739,18.2714,18.2719,52,0
IUSDZAR,20231229,1059,18.2718,18.2721,18.2713,18.2718,52,0
IUSDZAR,20231229,1100,18.2721,18.2721,18.2706,18.2707,48,0
IUSDZAR,20231229,1101,18.2710,18.2710,18.2655,18.2681,52,0
IUSDZAR,20231229,1102,18.2680,18.2727,18.2679,18.2726,55,0
IUSDZAR,20231229,1103,18.2727,18.2804,18.2725,18.2797,50,0
IUSDZAR,20231229,1104,18.2804,18.2804,18.2784,18.2787,48,0
IUSDZAR,20231229,1105,18.2788,18.2797,18.2783,18.2787,51,0
IUSDZAR,20231229,1106,18.2784,18.2787,18.2770,18.2783,51,0
IUSDZAR,20231229,1107,18.2780,18.2790,18.2780,18.2789,56,0
IUSDZAR,20231229,1108,18.2791,18.2796,18.2782,18.2783,50,0
IUSDZAR,20231229,1109,18.2785,18.2800,18.2778,18.2800,53,0
IUSDZAR,20231229,1110,18.2799,18.2826,18.2787,18.2794,50,0
IUSDZAR,20231229,1111,18.2801,18.2820,18.2801,18.2807,47,0
IUSDZAR,20231229,1112,18.2811,18.2832,18.2809,18.2827,51,0
IUSDZAR,20231229,1113,18.2831,18.2908,18.2831,18.2905,51,0
IUSDZAR,20231229,1114,18.2907,18.2941,18.2898,18.2933,49,0
IUSDZAR,20231229,1115,18.2934,18.2939,18.2889,18.2892,49,0
IUSDZAR,20231229,1116,18.2890,18.2903,18.2861,18.2865,50,0
IUSDZAR,20231229,1117,18.2867,18.2883,18.2865,18.2872,51,0
IUSDZAR,20231229,1118,18.2873,18.2912,18.2870,18.2881,51,0
IUSDZAR,20231229,1119,18.2883,18.2891,18.2853,18.2888,54,0
IUSDZAR,20231229,1120,18.2887,18.2894,18.2845,18.2869,52,0
IUSDZAR,20231229,1121,18.2871,18.2885,18.2862,18.2876,50,0
IUSDZAR,20231229,1122,18.2878,18.2885,18.2869,18.2878,50,0
IUSDZAR,20231229,1123,18.2874,18.2896,18.2874,18.2890,52,0
IUSDZAR,20231229,1124,18.2892,18.2925,18.2878,18.2897,53,0
IUSDZAR,20231229,1125,18.2898,18.2962,18.2890,18.2961,50,0
IUSDZAR,20231229,1126,18.2963,18.2965,18.2890,18.2890,54,0
IUSDZAR,20231229,1127,18.2889,18.2893,18.2871,18.2872,53,0
IUSDZAR,20231229,1128,18.2875,18.2896,18.2866,18.2883,54,0
IUSDZAR,20231229,1129,18.2882,18.2890,18.2867,18.2867,49,0
IUSDZAR,20231229,1130,18.2869,18.2869,18.2804,18.2809,49,0
IUSDZAR,20231229,1131,18.2807,18.2813,18.2695,18.2695,45,0
IUSDZAR,20231229,1132,18.2696,18.2700,18.2693,18.2696,56,0
IUSDZAR,20231229,1133,18.2697,18.2710,18.2690,18.2708,44,0
IUSDZAR,20231229,1134,18.2710,18.2711,18.2697,18.2704,47,0
IUSDZAR,20231229,1135,18.2703,18.2709,18.2692,18.2700,51,0
IUSDZAR,20231229,1136,18.2702,18.2708,18.2684,18.2684,51,0
IUSDZAR,20231229,1137,18.2685,18.2685,18.2669,18.2677,57,0
IUSDZAR,20231229,1138,18.2679,18.2684,18.2642,18.2682,55,0
IUSDZAR,20231229,1139,18.2680,18.2685,18.2676,18.2681,51,0
IUSDZAR,20231229,1140,18.2683,18.2690,18.2674,18.2688,47,0
IUSDZAR,20231229,1141,18.2690,18.2697,18.2680,18.2695,53,0
IUSDZAR,20231229,1142,18.2693,18.2693,18.2677,18.2681,46,0
IUSDZAR,20231229,1143,18.2677,18.2688,18.2674,18.2681,53,0
IUSDZAR,20231229,1144,18.2677,18.2688,18.2674,18.2674,49,0
IUSDZAR,20231229,1145,18.2677,18.2695,18.2675,18.2684,54,0
IUSDZAR,20231229,1146,18.2682,18.2684,18.2636,18.2682,51,0
IUSDZAR,20231229,1147,18.2673,18.2690,18.2627,18.2666,53,0
IUSDZAR,20231229,1148,18.2626,18.2688,18.2624,18.2667,46,0
IUSDZAR,20231229,1149,18.2666,18.2689,18.2620,18.2659,53,0
IUSDZAR,20231229,1150,18.2668,18.2694,18.2667,18.2685,53,0
IUSDZAR,20231229,1151,18.2689,18.2695,18.2666,18.2685,55,0
IUSDZAR,20231229,1152,18.2684,18.2684,18.2649,18.2649,53,0
IUSDZAR,20231229,1153,18.2559,18.2628,18.2511,18.2587,54,0
IUSDZAR,20231229,1154,18.2578,18.2603,18.2565,18.2565,53,0
IUSDZAR,20231229,1155,18.2569,18.2592,18.2559,18.2571,51,0
IUSDZAR,20231229,1156,18.2584,18.2619,18.2564,18.2619,55,0
IUSDZAR,20231229,1157,18.2606,18.2674,18.2593,18.2674,54,0
IUSDZAR,20231229,1158,18.2656,18.2671,18.2600,18.2652,51,0
IUSDZAR,20231229,1159,18.2654,18.2654,18.2606,18.2632,51,0
IUSDZAR,20231229,1200,18.2634,18.2790,18.2632,18.2785,55,0
IUSDZAR,20231229,1201,18.2776,18.2906,18.2773,18.2895,55,0
IUSDZAR,20231229,1202,18.2891,18.2905,18.2781,18.2787,49,0
IUSDZAR,20231229,1203,18.2788,18.2801,18.2682,18.2684,55,0
IUSDZAR,20231229,1204,18.2706,18.2706,18.2619,18.2630,54,0
IUSDZAR,20231229,1205,18.2619,18.2675,18.2608,18.2675,52,0
IUSDZAR,20231229,1206,18.2676,18.2758,18.2664,18.2745,52,0
IUSDZAR,20231229,1207,18.2746,18.2749,18.2714,18.2726,53,0
IUSDZAR,20231229,1208,18.2721,18.2746,18.2720,18.2737,54,0
IUSDZAR,20231229,1209,18.2735,18.2740,18.2716,18.2740,52,0
IUSDZAR,20231229,1210,18.2736,18.2741,18.2713,18.2719,54,0
IUSDZAR,20231229,1211,18.2720,18.2744,18.2672,18.2676,56,0
IUSDZAR,20231229,1212,18.2675,18.2696,18.2642,18.2662,51,0
IUSDZAR,20231229,1213,18.2663,18.2671,18.2614,18.2634,52,0
IUSDZAR,20231229,1214,18.2633,18.2662,18.2625,18.2629,51,0
IUSDZAR,20231229,1215,18.2633,18.2703,18.2615,18.2666,52,0
IUSDZAR,20231229,1216,18.2696,18.2749,18.2655,18.2724,56,0
IUSDZAR,20231229,1217,18.2710,18.2727,18.2687,18.2713,53,0
IUSDZAR,20231229,1218,18.2697,18.2746,18.2695,18.2738,52,0
IUSDZAR,20231229,1219,18.2735,18.2745,18.2695,18.2696,54,0
IUSDZAR,20231229,1220,18.2698,18.2753,18.2687,18.2725,55,0
IUSDZAR,20231229,1221,18.2724,18.2773,18.2697,18.2755,53,0
IUSDZAR,20231229,1222,18.2778,18.2803,18.2760,18.2786,53,0
IUSDZAR,20231229,1223,18.2805,18.2807,18.2762,18.2782,53,0
IUSDZAR,20231229,1224,18.2784,18.2786,18.2740,18.2744,49,0
IUSDZAR,20231229,1225,18.2746,18.2799,18.2744,18.2790,50,0
IUSDZAR,20231229,1226,18.2800,18.2805,18.2747,18.2747,49,0
IUSDZAR,20231229,1227,18.2746,18.2769,18.2746,18.2762,52,0
IUSDZAR,20231229,1228,18.2764,18.2767,18.2747,18.2763,53,0
IUSDZAR,20231229,1229,18.2765,18.2776,18.2749,18.2761,54,0
IUSDZAR,20231229,1230,18.2769,18.2769,18.2747,18.2747,49,0
IUSDZAR,20231229,1231,18.2746,18.2757,18.2746,18.2749,48,0
IUSDZAR,20231229,1232,18.2751,18.2760,18.2725,18.2731,49,0
IUSDZAR,20231229,1233,18.2736,18.2749,18.2736,18.2743,54,0
IUSDZAR,20231229,1234,18.2744,18.2747,18.2727,18.2730,46,0
IUSDZAR,20231229,1235,18.2729,18.2733,18.2719,18.2727,53,0
IUSDZAR,20231229,1236,18.2728,18.2733,18.2725,18.2730,55,0
IUSDZAR,20231229,1237,18.2729,18.2750,18.2718,18.2750,50,0
IUSDZAR,20231229,1238,18.2748,18.2751,18.2724,18.2731,54,0
IUSDZAR,20231229,1239,18.2739,18.2744,18.2725,18.2734,46,0
IUSDZAR,20231229,1240,18.2732,18.2786,18.2732,18.2743,53,0
IUSDZAR,20231229,1241,18.2745,18.2746,18.2722,18.2726,54,0
IUSDZAR,20231229,1242,18.2730,18.2748,18.2726,18.2748,55,0
IUSDZAR,20231229,1243,18.2736,18.2742,18.2722,18.2736,53,0
IUSDZAR,20231229,1244,18.2733,18.2746,18.2723,18.2736,53,0
IUSDZAR,20231229,1245,18.2746,18.2762,18.2732,18.2751,47,0
IUSDZAR,20231229,1246,18.2752,18.2785,18.2752,18.2772,56,0
IUSDZAR,20231229,1247,18.2774,18.2801,18.2765,18.2797,55,0
IUSDZAR,20231229,1248,18.2798,18.2836,18.2798,18.2834,50,0
IUSDZAR,20231229,1249,18.2836,18.2838,18.2807,18.2810,51,0
IUSDZAR,20231229,1250,18.2808,18.2836,18.2803,18.2812,49,0
IUSDZAR,20231229,1251,18.2816,18.2846,18.2815,18.2832,53,0
IUSDZAR,20231229,1252,18.2835,18.2860,18.2835,18.2843,46,0
IUSDZAR,20231229,1253,18.2850,18.2876,18.2849,18.2868,53,0
IUSDZAR,20231229,1254,18.2872,18.2887,18.2868,18.2885,49,0
IUSDZAR,20231229,1255,18.2887,18.2922,18.2878,18.2890,52,0
IUSDZAR,20231229,1256,18.2892,18.2918,18.2891,18.2916,55,0
IUSDZAR,20231229,1257,18.2919,18.2927,18.2901,18.2906,51,0
IUSDZAR,20231229,1258,18.2908,18.2928,18.2898,18.2924,49,0
IUSDZAR,20231229,1259,18.2940,18.2992,18.2922,18.2984,54,0
IUSDZAR,20231229,1300,18.2961,18.2963,18.2913,18.2955,50,0
IUSDZAR,20231229,1301,18.2958,18.3036,18.2954,18.2972,54,0
IUSDZAR,20231229,1302,18.2976,18.3034,18.2956,18.2993,48,0
IUSDZAR,20231229,1303,18.2981,18.2985,18.2953,18.2972,50,0
IUSDZAR,20231229,1304,18.2975,18.2999,18.2967,18.2999,55,0
IUSDZAR,20231229,1305,18.2995,18.3019,18.2978,18.3009,55,0
IUSDZAR,20231229,1306,18.3008,18.3015,18.2968,18.2993,53,0
IUSDZAR,20231229,1307,18.2989,18.2998,18.2939,18.2980,52,0
IUSDZAR,20231229,1308,18.2966,18.3059,18.2966,18.3023,51,0
IUSDZAR,20231229,1309,18.3022,18.3032,18.3013,18.3030,48,0
IUSDZAR,20231229,1310,18.3040,18.3043,18.2994,18.3039,50,0
IUSDZAR,20231229,1311,18.3040,18.3055,18.3031,18.3048,51,0
IUSDZAR,20231229,1312,18.3047,18.3067,18.3036,18.3062,51,0
IUSDZAR,20231229,1313,18.3063,18.3063,18.3048,18.3054,53,0
IUSDZAR,20231229,1314,18.3059,18.3059,18.3035,18.3040,54,0
IUSDZAR,20231229,1315,18.3037,18.3044,18.3009,18.3010,54,0
IUSDZAR,20231229,1316,18.3008,18.3034,18.2998,18.3034,53,0
IUSDZAR,20231229,1317,18.3033,18.3055,18.3031,18.3051,50,0
IUSDZAR,20231229,1318,18.3048,18.3053,18.3028,18.3041,49,0
IUSDZAR,20231229,1319,18.3044,18.3088,18.3032,18.3081,52,0
IUSDZAR,20231229,1320,18.3065,18.3082,18.3044,18.3079,56,0
IUSDZAR,20231229,1321,18.3075,18.3091,18.3060,18.3074,55,0
IUSDZAR,20231229,1322,18.3076,18.3112,18.3047,18.3098,48,0
IUSDZAR,20231229,1323,18.3108,18.3133,18.3084,18.3112,50,0
IUSDZAR,20231229,1324,18.3108,18.3126,18.3059,18.3088,54,0
IUSDZAR,20231229,1325,18.3085,18.3107,18.3080,18.3088,52,0
IUSDZAR,20231229,1326,18.3092,18.3108,18.3078,18.3099,52,0
IUSDZAR,20231229,1327,18.3100,18.3124,18.3098,18.3123,56,0
IUSDZAR,20231229,1328,18.3114,18.3157,18.3105,18.3157,50,0
IUSDZAR,20231229,1329,18.3159,18.3176,18.3134,18.3141,50,0
IUSDZAR,20231229,1330,18.3147,18.3171,18.3144,18.3144,55,0
IUSDZAR,20231229,1331,18.3146,18.3177,18.3141,18.3177,51,0
IUSDZAR,20231229,1332,18.3176,18.3188,18.3168,18.3169,53,0
IUSDZAR,20231229,1333,18.3170,18.3172,18.3145,18.3148,45,0
IUSDZAR,20231229,1334,18.3150,18.3161,18.3149,18.3155,54,0
IUSDZAR,20231229,1335,18.3157,18.3161,18.3143,18.3146,51,0
IUSDZAR,20231229,1336,18.3153,18.3154,18.3122,18.3149,51,0
IUSDZAR,20231229,1337,18.3148,18.3149,18.3138,18.3142,51,0
IUSDZAR,20231229,1338,18.3141,18.3147,18.3138,18.3146,52,0
IUSDZAR,20231229,1339,18.3147,18.3158,18.3145,18.3149,49,0
IUSDZAR,20231229,1340,18.3148,18.3150,18.3106,18.3107,53,0
IUSDZAR,20231229,1341,18.3105,18.3126,18.3086,18.3124,54,0
IUSDZAR,20231229,1342,18.3127,18.3170,18.3125,18.3139,50,0
IUSDZAR,20231229,1343,18.3144,18.3157,18.3138,18.3148,44,0
IUSDZAR,20231229,1344,18.3152,18.3177,18.3134,18.3167,55,0
IUSDZAR,20231229,1345,18.3164,18.3200,18.3150,18.3192,56,0
IUSDZAR,20231229,1346,18.3190,18.3190,18.3158,18.3166,50,0
IUSDZAR,20231229,1347,18.3163,18.3200,18.3158,18.3175,49,0
IUSDZAR,20231229,1348,18.3177,18.3190,18.3169,18.3173,55,0
IUSDZAR,20231229,1349,18.3170,18.3173,18.3125,18.3140,52,0
IUSDZAR,20231229,1350,18.3141,18.3153,18.3139,18.3148,46,0
IUSDZAR,20231229,1351,18.3150,18.3171,18.3145,18.3162,49,0
IUSDZAR,20231229,1352,18.3164,18.3164,18.3152,18.3155,47,0
IUSDZAR,20231229,1353,18.3154,18.3154,18.3143,18.3146,54,0
IUSDZAR,20231229,1354,18.3151,18.3158,18.3149,18.3151,45,0
IUSDZAR,20231229,1355,18.3152,18.3177,18.3146,18.3173,51,0
IUSDZAR,20231229,1356,18.3175,18.3182,18.3140,18.3145,47,0
IUSDZAR,20231229,1357,18.3148,18.3199,18.3144,18.3197,53,0
IUSDZAR,20231229,1358,18.3198,18.3210,18.3185,18.3199,54,0
IUSDZAR,20231229,1359,18.3201,18.3273,18.3163,18.3163,49,0
IUSDZAR,20231229,1400,18.3137,18.3138,18.3055,18.3079,52,0
IUSDZAR,20231229,1401,18.3078,18.3082,18.3060,18.3073,49,0
IUSDZAR,20231229,1402,18.3075,18.3081,18.3070,18.3073,53,0
IUSDZAR,20231229,1403,18.3075,18.3075,18.3050,18.3050,52,0
IUSDZAR,20231229,1404,18.3052,18.3074,18.3047,18.3069,52,0
IUSDZAR,20231229,1405,18.3064,18.3067,18.3032,18.3032,51,0
IUSDZAR,20231229,1406,18.3035,18.3038,18.3020,18.3024,50,0
IUSDZAR,20231229,1407,18.3026,18.3028,18.3005,18.3007,45,0
IUSDZAR,20231229,1408,18.3009,18.3016,18.2995,18.3004,47,0
IUSDZAR,20231229,1409,18.2996,18.2998,18.2952,18.2955,46,0
IUSDZAR,20231229,1410,18.2958,18.2959,18.2922,18.2933,51,0
IUSDZAR,20231229,1411,18.2935,18.2938,18.2875,18.2887,49,0
IUSDZAR,20231229,1412,18.2890,18.2897,18.2874,18.2897,53,0
IUSDZAR,20231229,1413,18.2891,18.2897,18.2878,18.2895,49,0
IUSDZAR,20231229,1414,18.2892,18.2899,18.2881,18.2889,51,0
IUSDZAR,20231229,1415,18.2888,18.2905,18.2878,18.2878,53,0
IUSDZAR,20231229,1416,18.2884,18.2896,18.2876,18.2890,56,0
IUSDZAR,20231229,1417,18.2887,18.2897,18.2884,18.2885,49,0
IUSDZAR,20231229,1418,18.2888,18.2899,18.2881,18.2884,47,0
IUSDZAR,20231229,1419,18.2887,18.2897,18.2877,18.2890,51,0
IUSDZAR,20231229,1420,18.2893,18.2899,18.2880,18.2899,50,0
IUSDZAR,20231229,1421,18.2902,18.2926,18.2898,18.2917,50,0
IUSDZAR,20231229,1422,18.2912,18.2920,18.2902,18.2915,57,0
IUSDZAR,20231229,1423,18.2912,18.2912,18.2877,18.2881,52,0
IUSDZAR,20231229,1424,18.2884,18.2889,18.2871,18.2878,47,0
IUSDZAR,20231229,1425,18.2876,18.2899,18.2872,18.2895,53,0
IUSDZAR,20231229,1426,18.2894,18.2896,18.2877,18.2893,48,0
IUSDZAR,20231229,1427,18.2891,18.2896,18.2869,18.2882,48,0
IUSDZAR,20231229,1428,18.2887,18.2913,18.2873,18.2874,51,0
IUSDZAR,20231229,1429,18.2877,18.2889,18.2866,18.2871,54,0
IUSDZAR,20231229,1430,18.2870,18.2888,18.2861,18.2877,48,0
IUSDZAR,20231229,1431,18.2889,18.2896,18.2874,18.2880,50,0
IUSDZAR,20231229,1432,18.2881,18.2913,18.2868,18.2871,48,0
IUSDZAR,20231229,1433,18.2874,18.2887,18.2874,18.2883,52,0
IUSDZAR,20231229,1434,18.2862,18.2885,18.2862,18.2884,51,0
IUSDZAR,20231229,1435,18.2886,18.2890,18.2873,18.2876,52,0
IUSDZAR,20231229,1436,18.2869,18.2880,18.2864,18.2872,45,0
IUSDZAR,20231229,1437,18.2875,18.2886,18.2854,18.2876,54,0
IUSDZAR,20231229,1438,18.2874,18.2883,18.2869,18.2880,51,0
IUSDZAR,20231229,1439,18.2874,18.2896,18.2874,18.2877,49,0
IUSDZAR,20231229,1440,18.2873,18.2883,18.2852,18.2872,54,0
IUSDZAR,20231229,1441,18.2873,18.2877,18.2863,18.2877,47,0
IUSDZAR,20231229,1442,18.2879,18.2892,18.2866,18.2891,51,0
IUSDZAR,20231229,1443,18.2893,18.2893,18.2858,18.2868,51,0
IUSDZAR,20231229,1444,18.2867,18.2883,18.2862,18.2879,54,0
IUSDZAR,20231229,1445,18.2881,18.2885,18.2868,18.2869,52,0
IUSDZAR,20231229,1446,18.2868,18.2882,18.2861,18.2866,50,0
IUSDZAR,20231229,1447,18.2867,18.2875,18.2858,18.2867,47,0
IUSDZAR,20231229,1448,18.2869,18.2879,18.2862,18.2868,50,0
IUSDZAR,20231229,1449,18.2870,18.2876,18.2807,18.2816,57,0
IUSDZAR,20231229,1450,18.2815,18.2843,18.2810,18.2824,52,0
IUSDZAR,20231229,1451,18.2823,18.2827,18.2813,18.2821,53,0
IUSDZAR,20231229,1452,18.2818,18.2829,18.2810,18.2828,48,0
IUSDZAR,20231229,1453,18.2826,18.2910,18.2813,18.2910,51,0
IUSDZAR,20231229,1454,18.2909,18.2962,18.2907,18.2960,48,0
IUSDZAR,20231229,1455,18.2956,18.2968,18.2924,18.2932,51,0
IUSDZAR,20231229,1456,18.2929,18.2935,18.2912,18.2931,56,0
IUSDZAR,20231229,1457,18.2930,18.2947,18.2923,18.2931,54,0
IUSDZAR,20231229,1458,18.2932,18.2938,18.2916,18.2922,53,0
IUSDZAR,20231229,1459,18.2920,18.2931,18.2903,18.2913,48,0
IUSDZAR,20231229,1500,18.2918,18.2965,18.2909,18.2928,54,0
IUSDZAR,20231229,1501,18.2947,18.2961,18.2917,18.2924,47,0
IUSDZAR,20231229,1502,18.2923,18.2928,18.2902,18.2910,52,0
IUSDZAR,20231229,1503,18.2911,18.2911,18.2885,18.2886,53,0
IUSDZAR,20231229,1504,18.2888,18.2899,18.2884,18.2895,53,0
IUSDZAR,20231229,1505,18.2896,18.2902,18.2886,18.2897,54,0
IUSDZAR,20231229,1506,18.2900,18.2901,18.2890,18.2899,42,0
IUSDZAR,20231229,1507,18.2897,18.2915,18.2897,18.2908,44,0
IUSDZAR,20231229,1508,18.2907,18.2934,18.2887,18.2930,54,0
IUSDZAR,20231229,1509,18.2931,18.2939,18.2884,18.2884,48,0
IUSDZAR,20231229,1510,18.2901,18.2952,18.2876,18.2936,54,0
IUSDZAR,20231229,1511,18.2944,18.2957,18.2900,18.2926,50,0
IUSDZAR,20231229,1512,18.2928,18.2941,18.2895,18.2939,50,0
IUSDZAR,20231229,1513,18.2937,18.2952,18.2906,18.2913,45,0
IUSDZAR,20231229,1514,18.2914,18.2932,18.2902,18.2920,47,0
IUSDZAR,20231229,1515,18.2914,18.2952,18.2903,18.2940,53,0
IUSDZAR,20231229,1516,18.2942,18.2942,18.2902,18.2921,54,0
IUSDZAR,20231229,1517,18.2922,18.2924,18.2863,18.2897,53,0
IUSDZAR,20231229,1518,18.2899,18.2924,18.2864,18.2902,50,0
IUSDZAR,20231229,1519,18.2898,18.2928,18.2871,18.2893,52,0
IUSDZAR,20231229,1520,18.2896,18.2951,18.2868,18.2931,48,0
IUSDZAR,20231229,1521,18.2968,18.3031,18.2871,18.2967,50,0
IUSDZAR,20231229,1522,18.2962,18.2971,18.2899,18.2951,54,0
IUSDZAR,20231229,1523,18.2953,18.2965,18.2872,18.2937,51,0
IUSDZAR,20231229,1524,18.2904,18.2979,18.2904,18.2938,52,0
IUSDZAR,20231229,1525,18.2937,18.2961,18.2899,18.2956,53,0
IUSDZAR,20231229,1526,18.2957,18.2973,18.2921,18.2950,44,0
IUSDZAR,20231229,1527,18.2928,18.2964,18.2895,18.2899,49,0
IUSDZAR,20231229,1528,18.2900,18.2942,18.2839,18.2895,47,0
IUSDZAR,20231229,1529,18.2897,18.2966,18.2837,18.2962,50,0
IUSDZAR,20231229,1530,18.2960,18.2992,18.2900,18.2969,48,0
IUSDZAR,20231229,1531,18.2970,18.3027,18.2956,18.3024,48,0
IUSDZAR,20231229,1532,18.3023,18.3024,18.2960,18.2963,54,0
IUSDZAR,20231229,1533,18.2962,18.2987,18.2941,18.2982,52,0
IUSDZAR,20231229,1534,18.2981,18.2991,18.2976,18.2986,51,0
IUSDZAR,20231229,1535,18.2989,18.2995,18.2973,18.2994,55,0
IUSDZAR,20231229,1536,18.2996,18.3018,18.2948,18.3012,51,0
IUSDZAR,20231229,1537,18.3009,18.3019,18.2987,18.3018,54,0
IUSDZAR,20231229,1538,18.3017,18.3019,18.2962,18.3000,48,0
IUSDZAR,20231229,1539,18.3002,18.3006,18.2970,18.2970,54,0
IUSDZAR,20231229,1540,18.2973,18.3004,18.2970,18.2973,52,0
IUSDZAR,20231229,1541,18.2987,18.2995,18.2959,18.2978,48,0
IUSDZAR,20231229,1542,18.2977,18.3079,18.2959,18.3064,53,0
IUSDZAR,20231229,1543,18.3063,18.3129,18.3038,18.3122,53,0
IUSDZAR,20231229,1544,18.3121,18.3129,18.3047,18.3047,54,0
IUSDZAR,20231229,1545,18.3049,18.3139,18.2957,18.3139,47,0
IUSDZAR,20231229,1546,18.3135,18.3182,18.3129,18.3160,52,0
IUSDZAR,20231229,1547,18.3147,18.3170,18.3143,18.3156,48,0
IUSDZAR,20231229,1548,18.3153,18.3182,18.3093,18.3175,55,0
IUSDZAR,20231229,1549,18.3183,18.3183,18.3139,18.3163,56,0
IUSDZAR,20231229,1550,18.3158,18.3200,18.3068,18.3199,49,0
IUSDZAR,20231229,1551,18.3122,18.3232,18.3103,18.3232,47,0
IUSDZAR,20231229,1552,18.3230,18.3261,18.3164,18.3250,45,0
IUSDZAR,20231229,1553,18.3259,18.3259,18.3011,18.3081,46,0
IUSDZAR,20231229,1554,18.3030,18.3049,18.2928,18.2932,29,0
IUSDZAR,20231229,1555,18.2966,18.3176,18.2905,18.2983,28,0
IUSDZAR,20231229,1556,18.2981,18.3030,18.2835,18.3027,45,0
IUSDZAR,20231229,1557,18.3026,18.3075,18.2961,18.2990,51,0
IUSDZAR,20231229,1558,18.2993,18.2999,18.2963,18.2993,48,0
IUSDZAR,20231229,1559,18.2992,18.2992,18.2969,18.2987,42,0